Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.45 | 8.45 | 7.65 | 7.65 | 36.46 Thousand |
| 07 Nov, 2024 | 8.0 | 8.55 | 7.0 | 7.45 | 452.52 Thousand |
| 06 Nov, 2024 | 8.55 | 9.0 | 7.55 | 8.65 | 97.98 Thousand |
| 05 Nov, 2024 | 8.55 | 9.95 | 8.41 | 8.5 | 89.91 Thousand |
| 04 Nov, 2024 | 10.0 | 10.0 | 8.05 | 9.4 | 91.32 Thousand |
| 01 Nov, 2024 | 8.6 | 9.19 | 8.35 | 9.18 | 75.03 Thousand |
| 31 Oct, 2024 | 8.05 | 8.8 | 7.95 | 8.58 | 119.73 Thousand |
| 30 Oct, 2024 | 9.05 | 9.05 | 7.9 | 8.7 | 329.24 Thousand |
| 29 Oct, 2024 | 11.0 | 11.0 | 9.0 | 9.95 | 11.92 Thousand |
| 28 Oct, 2024 | 10.9 | 10.9 | 9.0 | 9.43 | 9597.00 |
INDV
INF
ING
IMM
INAC
INCH