Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 10.1 | 12.0 | 9.05 | 11.15 | 39.4 Thousand |
| 10 Oct, 2024 | 10.1 | 11.9 | 10.0 | 10.55 | 99.76 Thousand |
| 09 Oct, 2024 | 10.0 | 11.9 | 10.0 | 10.55 | 48.21 Thousand |
| 08 Oct, 2024 | 10.0 | 12.7 | 8.5 | 11.0 | 557.54 Thousand |
| 07 Oct, 2024 | 9.7 | 10.4 | 8.55 | 9.88 | 15.07 Thousand |
| 04 Oct, 2024 | 9.65 | 9.7 | 9.1 | 9.4 | 18.56 Thousand |
| 03 Oct, 2024 | 10.4 | 10.5 | 8.5 | 9.9 | 62.82 Thousand |
| 02 Oct, 2024 | 9.95 | 10.0 | 8.55 | 9.6 | 102.05 Thousand |
| 01 Oct, 2024 | 10.0 | 10.5 | 8.5 | 8.6 | 248.6 Thousand |
| 30 Sep, 2024 | 10.8 | 12.0 | 9.0 | 10.0 | 656.2 Thousand |
INDV
INF
ING
IMM
INAC
INCH