Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.1 | 7.1 | 6.5 | 6.7 | 175.96 Thousand |
| 31 Jul, 2024 | 8.0 | 8.0 | 6.7 | 7.4 | 100.3 Thousand |
| 30 Jul, 2024 | 7.45 | 7.95 | 6.55 | 7.25 | 116.47 Thousand |
| 29 Jul, 2024 | 7.65 | 7.95 | 7.05 | 7.5 | 48.68 Thousand |
| 26 Jul, 2024 | 7.16 | 7.95 | 7.11 | 7.5 | 63.13 Thousand |
| 25 Jul, 2024 | 8.0 | 8.0 | 7.6 | 7.6 | 125.00 |
| 24 Jul, 2024 | 7.75 | 8.0 | 7.1 | 7.55 | 2034.00 |
| 23 Jul, 2024 | 7.05 | 7.8 | 7.0 | 7.6 | 47.96 Thousand |
| 22 Jul, 2024 | 7.05 | 7.55 | 7.05 | 7.55 | 778.00 |
| 19 Jul, 2024 | 7.7 | 7.95 | 7.3 | 7.8 | 26.9 Thousand |
INDV
INF
ING
IMM
INAC
INCH