Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | - |
| 21 Mar, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | - |
| 20 Mar, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | - |
| 19 Mar, 2024 | 68.5 | 73.25 | 68.0 | 73.25 | 1745.00 |
| 18 Mar, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 15 Mar, 2024 | 68.5 | 75.5 | 68.5 | 75.5 | 1039.00 |
| 14 Mar, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 13 Mar, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | - |
| 12 Mar, 2024 | 68.5 | 74.25 | 68.5 | 74.25 | 12.00 |
| 11 Mar, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | - |
INDV
INF
ING
IMM
INAC
INCH