Indus Gas Limited (INDI.L)

GBp 5.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 123.5 123.5 123.5 123.5 -
04 Oct, 2023 123.5 123.5 123.5 123.5 -
03 Oct, 2023 123.5 123.5 123.5 123.5 -
02 Oct, 2023 125.0 125.0 125.0 122.5 53.00
29 Sep, 2023 125.0 125.0 125.0 125.0 231.00
28 Sep, 2023 138.0 138.0 110.0 122.0 17.58 Thousand
27 Sep, 2023 141.0 141.0 141.0 141.0 -
26 Sep, 2023 141.0 141.0 141.0 141.0 -
25 Sep, 2023 138.0 138.0 138.0 141.0 20.00
22 Sep, 2023 138.0 138.0 138.0 141.0 1.00