Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 80.0 | 80.0 | 75.0 | 75.0 | 1.00 |
| 27 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Dec, 2023 | 80.0 | 82.0 | 75.0 | 75.0 | 12 Thousand |
| 19 Dec, 2023 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 18 Dec, 2023 | 86.0 | 87.5 | 86.0 | 87.5 | 20 Thousand |
| 15 Dec, 2023 | 93.0 | 93.0 | 86.5 | 86.5 | 125.00 |
| 14 Dec, 2023 | 83.0 | 86.5 | 83.0 | 86.5 | 10 Thousand |
| 13 Dec, 2023 | 99.0 | 99.0 | 78.0 | 83.25 | 3268.00 |
INDV
INF
ING
IMM
INAC
INCH