Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 28.0 | 35.0 | 27.0 | 35.0 | 1.9 Million |
| 04 Feb, 2025 | 27.0 | 28.0 | 26.5 | 27.0 | 65.02 Thousand |
| 03 Feb, 2025 | 28.0 | 29.0 | 26.0 | 27.0 | 227.06 Thousand |
| 31 Jan, 2025 | 29.0 | 30.0 | 28.0 | 28.5 | 327.95 Thousand |
| 30 Jan, 2025 | 29.0 | 30.0 | 28.0 | 29.0 | 138.68 Thousand |
| 29 Jan, 2025 | 28.0 | 30.0 | 27.0 | 29.0 | 913.37 Thousand |
| 28 Jan, 2025 | 28.0 | 29.0 | 26.4 | 28.0 | 311.51 Thousand |
| 27 Jan, 2025 | 23.0 | 29.0 | 22.0 | 27.2 | 1.38 Million |
| 24 Jan, 2025 | 21.5 | 24.0 | 21.0 | 23.5 | 1.66 Million |
| 23 Jan, 2025 | 21.5 | 22.0 | 21.0 | 21.5 | 557.47 Thousand |
IKIV
IMB
IMC
IHP
IIG
III