Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 21.25 | 22.0 | 20.5 | 21.0 | 79.2 Thousand |
| 07 Jan, 2025 | 21.25 | 22.0 | 20.5 | 21.25 | 219.85 Thousand |
| 06 Jan, 2025 | 21.25 | 22.0 | 20.5 | 21.25 | 71.58 Thousand |
| 03 Jan, 2025 | 21.5 | 22.0 | 20.52 | 21.25 | 422.21 Thousand |
| 02 Jan, 2025 | 21.5 | 22.0 | 21.25 | 21.5 | 126.49 Thousand |
| 31 Dec, 2024 | 21.25 | 22.0 | 21.0 | 21.5 | 498.42 Thousand |
| 30 Dec, 2024 | 21.25 | 22.0 | 20.5 | 21.0 | 488.27 Thousand |
| 27 Dec, 2024 | 21.25 | 22.0 | 20.5 | 22.0 | 13.26 Thousand |
| 24 Dec, 2024 | 21.25 | 22.0 | 20.5 | 21.25 | 22.62 Thousand |
| 23 Dec, 2024 | 21.25 | 22.0 | 20.5 | 21.25 | 44.67 Thousand |
IKIV
IMB
IMC
IHP
IIG
III