Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 21.5 | 22.9 | 21.0 | 21.5 | 600.36 Thousand |
| 21 Jan, 2025 | 21.0 | 22.0 | 21.0 | 21.0 | 580.36 Thousand |
| 20 Jan, 2025 | 20.5 | 20.97 | 20.0 | 20.5 | 111.55 Thousand |
| 17 Jan, 2025 | 20.5 | 21.0 | 20.0 | 20.5 | 53.82 Thousand |
| 16 Jan, 2025 | 20.0 | 21.5 | 19.9 | 20.5 | 104.23 Thousand |
| 15 Jan, 2025 | 19.0 | 20.18 | 18.43 | 20.0 | 142.17 Thousand |
| 14 Jan, 2025 | 21.0 | 22.0 | 16.5 | 19.0 | 866.78 Thousand |
| 13 Jan, 2025 | 21.5 | 22.0 | 20.0 | 20.0 | 570.19 Thousand |
| 10 Jan, 2025 | 21.5 | 22.0 | 21.0 | 22.0 | 903.27 Thousand |
| 09 Jan, 2025 | 21.25 | 22.0 | 21.0 | 21.5 | 717.54 Thousand |
IKIV
IMB
IMC
IHP
IIG
III