Ilika plc (IKA.L)
GBp 41.7
(2.96%)
GBp 41.7
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 26.0 | 29.0 | 26.0 | 27.5 | 1.32 Million |
| 10 Jul, 2024 | 26.8 | 27.0 | 25.42 | 26.0 | 128.12 Thousand |
| 09 Jul, 2024 | 25.4 | 27.0 | 25.4 | 26.0 | 274.42 Thousand |
| 08 Jul, 2024 | 25.95 | 26.0 | 25.0 | 25.5 | 57.52 Thousand |
| 05 Jul, 2024 | 24.7 | 26.0 | 24.0 | 25.5 | 899.15 Thousand |
| 04 Jul, 2024 | 25.28 | 26.0 | 24.0 | 25.0 | 322.04 Thousand |
| 03 Jul, 2024 | 26.0 | 26.0 | 24.0 | 25.0 | 98.22 Thousand |
| 02 Jul, 2024 | 25.0 | 27.0 | 25.0 | 25.5 | 349.62 Thousand |
| 01 Jul, 2024 | 24.92 | 26.0 | 24.0 | 25.0 | 48.45 Thousand |
| 28 Jun, 2024 | 24.9 | 25.0 | 24.0 | 24.5 | 40 Thousand |
300963
JKHY
CYBL
ALHF
600739
300041