Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 41.5 | 43.0 | 41.0 | 42.0 | 118.23 Thousand |
| 04 Mar, 2025 | 43.5 | 45.0 | 41.0 | 41.5 | 253.4 Thousand |
| 03 Mar, 2025 | 43.5 | 45.0 | 42.0 | 44.5 | 73.23 Thousand |
| 28 Feb, 2025 | 43.5 | 45.0 | 42.0 | 43.5 | 251.21 Thousand |
| 27 Feb, 2025 | 43.5 | 45.0 | 42.0 | 43.5 | 148.22 Thousand |
| 26 Feb, 2025 | 43.5 | 45.0 | 42.0 | 45.0 | 91.03 Thousand |
| 25 Feb, 2025 | 45.0 | 46.0 | 42.0 | 43.0 | 222.22 Thousand |
| 24 Feb, 2025 | 43.0 | 46.0 | 42.56 | 45.0 | 315.22 Thousand |
| 21 Feb, 2025 | 45.5 | 46.0 | 40.0 | 43.0 | 1.4 Million |
| 20 Feb, 2025 | 50.0 | 51.0 | 44.63 | 45.5 | 1.73 Million |
IKIV
IMB
IMC
IHP
IIG
III