Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 37.5 | 39.0 | 36.1 | 38.0 | 833.18 Thousand |
| 18 Mar, 2025 | 36.0 | 37.74 | 35.15 | 37.5 | 248.06 Thousand |
| 17 Mar, 2025 | 34.5 | 37.0 | 34.41 | 36.0 | 262 Thousand |
| 14 Mar, 2025 | 33.5 | 35.0 | 32.5 | 34.3 | 469.27 Thousand |
| 13 Mar, 2025 | 32.5 | 34.55 | 31.0 | 32.0 | 275.15 Thousand |
| 12 Mar, 2025 | 33.25 | 34.0 | 31.5 | 31.5 | 354.42 Thousand |
| 11 Mar, 2025 | 35.0 | 37.0 | 32.0 | 33.6 | 525.33 Thousand |
| 10 Mar, 2025 | 38.5 | 40.0 | 34.0 | 34.5 | 681.4 Thousand |
| 07 Mar, 2025 | 42.0 | 43.0 | 38.0 | 38.0 | 517.3 Thousand |
| 06 Mar, 2025 | 43.5 | 46.0 | 41.25 | 42.0 | 753.16 Thousand |
IKIV
IMB
IMC
IHP
IIG
III