Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 35.5 | 36.0 | 34.0 | 35.0 | 290.25 Thousand |
| 15 Apr, 2025 | 33.0 | 36.0 | 32.0 | 35.5 | 371.58 Thousand |
| 14 Apr, 2025 | 31.5 | 33.0 | 30.0 | 31.0 | 78.45 Thousand |
| 11 Apr, 2025 | 31.5 | 33.0 | 30.85 | 31.5 | 116.3 Thousand |
| 10 Apr, 2025 | 33.0 | 34.0 | 30.35 | 31.9 | 505.84 Thousand |
| 09 Apr, 2025 | 31.0 | 32.0 | 30.0 | 31.0 | 176.45 Thousand |
| 08 Apr, 2025 | 30.5 | 33.0 | 29.0 | 32.0 | 385.56 Thousand |
| 07 Apr, 2025 | 33.5 | 34.0 | 29.0 | 30.5 | 514.21 Thousand |
| 04 Apr, 2025 | 36.0 | 37.0 | 32.0 | 33.5 | 215.58 Thousand |
| 03 Apr, 2025 | 38.0 | 39.0 | 36.0 | 36.5 | 171.18 Thousand |
IKIV
IMB
IMC
IHP
IIG
III