Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 29.5 | 30.0 | 29.3 | 29.5 | 12.41 Thousand |
| 07 May, 2024 | 29.5 | 30.0 | 28.4 | 29.5 | 36.41 Thousand |
| 03 May, 2024 | 29.5 | 30.0 | 29.0 | 29.5 | 23.5 Thousand |
| 02 May, 2024 | 30.0 | 30.0 | 29.0 | 30.0 | 29.36 Thousand |
| 01 May, 2024 | 30.5 | 31.0 | 29.12 | 30.0 | 25.76 Thousand |
| 30 Apr, 2024 | 31.0 | 32.0 | 29.18 | 30.5 | 92.92 Thousand |
| 29 Apr, 2024 | 31.0 | 32.0 | 30.0 | 31.0 | 223.97 Thousand |
| 26 Apr, 2024 | 30.0 | 32.0 | 29.0 | 30.5 | 954.68 Thousand |
| 25 Apr, 2024 | 28.5 | 30.0 | 28.14 | 30.0 | 1.13 Million |
| 24 Apr, 2024 | 27.5 | 30.0 | 27.0 | 28.5 | 129.45 Thousand |
IKIV
IMB
IMC
IHP
IIG
III