Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 27.0 | 28.0 | 26.0 | 27.0 | 130.04 Thousand |
| 05 Jun, 2024 | 27.0 | 28.0 | 25.9 | 27.0 | 86.78 Thousand |
| 04 Jun, 2024 | 27.0 | 28.0 | 25.9 | 25.9 | 63.81 Thousand |
| 03 Jun, 2024 | 27.5 | 28.0 | 26.0 | 27.0 | 50.12 Thousand |
| 31 May, 2024 | 28.0 | 29.0 | 26.2 | 27.5 | 69.11 Thousand |
| 30 May, 2024 | 28.0 | 28.0 | 27.0 | 28.0 | 58.24 Thousand |
| 29 May, 2024 | 28.0 | 29.0 | 27.0 | 28.0 | 71.67 Thousand |
| 28 May, 2024 | 28.0 | 29.0 | 27.0 | 28.0 | 34.33 Thousand |
| 24 May, 2024 | 28.0 | 29.0 | 27.0 | 28.0 | 45.85 Thousand |
| 23 May, 2024 | 28.0 | 28.4 | 27.28 | 28.0 | 157.94 Thousand |
IKIV
IMB
IMC
IHP
IIG
III