Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 25.0 | 26.0 | 24.0 | 25.0 | 322.04 Thousand |
| 03 Jul, 2024 | 25.5 | 26.0 | 24.0 | 25.0 | 98.22 Thousand |
| 02 Jul, 2024 | 26.0 | 27.0 | 25.0 | 25.5 | 349.62 Thousand |
| 01 Jul, 2024 | 24.5 | 26.0 | 24.0 | 25.0 | 48.45 Thousand |
| 28 Jun, 2024 | 24.5 | 25.0 | 24.0 | 24.5 | 40 Thousand |
| 27 Jun, 2024 | 24.5 | 25.0 | 24.0 | 24.5 | 15.14 Thousand |
| 26 Jun, 2024 | 24.5 | 25.0 | 24.0 | 24.5 | 59.22 Thousand |
| 25 Jun, 2024 | 25.0 | 25.15 | 24.0 | 24.5 | 71.92 Thousand |
| 24 Jun, 2024 | 25.5 | 26.0 | 24.0 | 25.0 | 75.12 Thousand |
| 21 Jun, 2024 | 25.5 | 26.0 | 23.5 | 25.5 | 172.51 Thousand |
IKIV
IMB
IMC
IHP
IIG
III