Ilika plc (IKA.L)

GBp 37.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 46.94 46.94 41.95 42.95 187.26 Thousand
22 Nov, 2023 46.44 51.93 44.94 46.94 422.36 Thousand
21 Nov, 2023 32.96 47.54 32.96 43.94 1.01 Million
20 Nov, 2023 30.96 38.95 27.96 35.95 422.03 Thousand
17 Nov, 2023 28.96 30.96 26.97 29.46 124.79 Thousand
16 Nov, 2023 27.19 28.96 27.19 27.96 27.21 Thousand
15 Nov, 2023 27.17 27.96 24.96 27.96 260.26 Thousand
14 Nov, 2023 27.05 28.96 26.97 27.46 65.31 Thousand
13 Nov, 2023 27.22 28.96 26.97 27.46 49.02 Thousand
10 Nov, 2023 28.46 28.96 27.22 27.96 122.39 Thousand