Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 25.5 | 26.0 | 25.0 | 25.5 | 180.52 Thousand |
| 19 Jun, 2024 | 25.5 | 26.0 | 25.0 | 25.5 | 71.69 Thousand |
| 18 Jun, 2024 | 26.0 | 26.8 | 25.0 | 25.2 | 154.66 Thousand |
| 17 Jun, 2024 | 27.0 | 28.0 | 25.0 | 26.0 | 161.38 Thousand |
| 14 Jun, 2024 | 27.0 | 28.0 | 26.0 | 27.0 | 27.51 Thousand |
| 13 Jun, 2024 | 27.0 | 28.0 | 26.0 | 27.0 | 54.65 Thousand |
| 12 Jun, 2024 | 27.0 | 28.0 | 26.0 | 27.0 | 147.01 Thousand |
| 11 Jun, 2024 | 27.0 | 28.0 | 26.0 | 27.0 | 61.87 Thousand |
| 10 Jun, 2024 | 27.0 | 28.0 | 26.0 | 27.0 | 90.22 Thousand |
| 07 Jun, 2024 | 27.0 | 28.0 | 26.0 | 27.0 | 19.73 Thousand |
IKIV
IMB
IMC
IHP
IIG
III