Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 27.0 | 27.8 | 26.0 | 27.0 | 39.12 Thousand |
| 31 Jul, 2024 | 27.0 | 27.63 | 26.33 | 27.0 | 7122.00 |
| 30 Jul, 2024 | 27.0 | 27.8 | 26.0 | 27.0 | 36.95 Thousand |
| 29 Jul, 2024 | 27.0 | 28.0 | 26.0 | 27.2 | 178.36 Thousand |
| 26 Jul, 2024 | 27.0 | 28.0 | 26.0 | 27.0 | 27.25 Thousand |
| 25 Jul, 2024 | 27.0 | 28.0 | 26.0 | 27.0 | 268.99 Thousand |
| 24 Jul, 2024 | 27.0 | 28.0 | 26.0 | 27.0 | 40.27 Thousand |
| 23 Jul, 2024 | 27.0 | 27.0 | 26.13 | 27.0 | 117.11 Thousand |
| 22 Jul, 2024 | 27.0 | 28.0 | 26.0 | 27.0 | 92.52 Thousand |
| 19 Jul, 2024 | 27.0 | 28.0 | 26.0 | 27.0 | 85.85 Thousand |
IKIV
IMB
IMC
IHP
IIG
III