Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 24.0 | 25.0 | 23.45 | 25.0 | 117.89 Thousand |
| 29 Aug, 2024 | 24.0 | 25.0 | 23.0 | 23.8 | 134.33 Thousand |
| 28 Aug, 2024 | 24.0 | 25.0 | 23.0 | 24.0 | 18.29 Thousand |
| 27 Aug, 2024 | 24.0 | 25.0 | 23.0 | 24.0 | 159.9 Thousand |
| 23 Aug, 2024 | 24.0 | 24.2 | 23.1 | 24.0 | 9550.00 |
| 22 Aug, 2024 | 24.5 | 25.0 | 23.0 | 24.0 | 154.16 Thousand |
| 21 Aug, 2024 | 25.0 | 26.0 | 24.0 | 24.5 | 98.9 Thousand |
| 20 Aug, 2024 | 25.0 | 25.25 | 24.0 | 25.0 | 302.16 Thousand |
| 19 Aug, 2024 | 25.5 | 27.0 | 24.0 | 25.0 | 99.45 Thousand |
| 16 Aug, 2024 | 25.5 | 25.5 | 24.0 | 25.5 | 19.18 Thousand |
IKIV
IMB
IMC
IHP
IIG
III