Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 25.5 | 26.0 | 24.63 | 25.0 | 97.58 Thousand |
| 12 Sep, 2024 | 26.0 | 27.0 | 25.0 | 25.5 | 34.91 Thousand |
| 11 Sep, 2024 | 25.5 | 27.0 | 25.0 | 26.0 | 40.14 Thousand |
| 10 Sep, 2024 | 25.5 | 27.0 | 24.0 | 25.5 | 14.05 Thousand |
| 09 Sep, 2024 | 25.5 | 27.0 | 24.0 | 25.5 | 41.66 Thousand |
| 06 Sep, 2024 | 25.5 | 27.0 | 24.0 | 25.0 | 75.26 Thousand |
| 05 Sep, 2024 | 24.5 | 27.0 | 24.0 | 25.5 | 57.47 Thousand |
| 04 Sep, 2024 | 24.0 | 25.0 | 23.0 | 24.0 | 52.38 Thousand |
| 03 Sep, 2024 | 24.0 | 25.0 | 23.0 | 24.0 | 20.28 Thousand |
| 02 Sep, 2024 | 24.0 | 25.0 | 23.04 | 24.0 | 158.95 Thousand |
IKIV
IMB
IMC
IHP
IIG
III