Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 24.5 | 25.0 | 23.55 | 24.0 | 58.62 Thousand |
| 26 Sep, 2024 | 24.5 | 25.0 | 24.0 | 24.5 | 88.5 Thousand |
| 25 Sep, 2024 | 25.0 | 26.0 | 24.0 | 24.5 | 283.22 Thousand |
| 24 Sep, 2024 | 25.0 | 26.0 | 24.0 | 25.0 | 57.28 Thousand |
| 23 Sep, 2024 | 25.0 | 25.94 | 24.0 | 24.0 | 20.67 Thousand |
| 20 Sep, 2024 | 25.0 | 26.0 | 24.0 | 25.0 | 10.2 Thousand |
| 19 Sep, 2024 | 25.0 | 26.0 | 24.0 | 25.0 | 51.05 Thousand |
| 18 Sep, 2024 | 25.0 | 26.0 | 24.0 | 25.0 | 98.7 Thousand |
| 17 Sep, 2024 | 25.0 | 26.0 | 24.0 | 26.0 | 39.23 Thousand |
| 16 Sep, 2024 | 25.0 | 26.0 | 24.0 | 25.0 | 161.56 Thousand |
IKIV
IMB
IMC
IHP
IIG
III