Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 24.0 | 25.0 | 23.0 | 24.0 | 280.25 Thousand |
| 10 Oct, 2024 | 24.0 | 24.35 | 23.7 | 24.0 | 61.13 Thousand |
| 09 Oct, 2024 | 24.0 | 25.0 | 23.52 | 24.0 | 112.91 Thousand |
| 08 Oct, 2024 | 23.5 | 25.0 | 23.0 | 25.0 | 1.72 Million |
| 07 Oct, 2024 | 23.5 | 24.0 | 23.0 | 23.5 | 297.72 Thousand |
| 04 Oct, 2024 | 24.0 | 25.0 | 23.0 | 23.5 | 238.9 Thousand |
| 03 Oct, 2024 | 24.5 | 25.0 | 23.0 | 23.0 | 576.8 Thousand |
| 02 Oct, 2024 | 23.5 | 23.6 | 23.0 | 23.5 | 160.29 Thousand |
| 01 Oct, 2024 | 24.0 | 24.0 | 23.0 | 23.5 | 272.69 Thousand |
| 30 Sep, 2024 | 24.0 | 24.56 | 23.3 | 24.0 | 84.68 Thousand |
IKIV
IMB
IMC
IHP
IIG
III