Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 18.5 | 19.0 | 18.0 | 18.5 | 332.85 Thousand |
| 07 Nov, 2024 | 18.5 | 19.0 | 18.0 | 18.5 | 158.16 Thousand |
| 06 Nov, 2024 | 18.5 | 18.98 | 18.0 | 18.0 | 99.13 Thousand |
| 05 Nov, 2024 | 19.0 | 20.0 | 18.1 | 18.5 | 81.06 Thousand |
| 04 Nov, 2024 | 19.0 | 20.0 | 18.0 | 19.0 | 42.82 Thousand |
| 01 Nov, 2024 | 19.0 | 19.95 | 18.74 | 19.0 | 44.47 Thousand |
| 31 Oct, 2024 | 19.0 | 20.0 | 18.0 | 19.0 | 63.27 Thousand |
| 30 Oct, 2024 | 19.0 | 20.0 | 18.0 | 19.0 | 97.79 Thousand |
| 29 Oct, 2024 | 18.5 | 20.0 | 18.0 | 19.0 | 311.01 Thousand |
| 28 Oct, 2024 | 20.5 | 21.0 | 18.0 | 18.5 | 365.47 Thousand |
IKIV
IMB
IMC
IHP
IIG
III