Ilika plc (IKA)

GBX 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 21.5 23.0 21.0 21.5 863.21 Thousand
21 Nov, 2024 18.25 21.5 18.0 21.25 1.19 Million
20 Nov, 2024 16.63 18.5 16.6 18.25 1.33 Million
19 Nov, 2024 16.25 17.0 16.0 16.63 798.1 Thousand
18 Nov, 2024 15.75 16.5 15.5 16.25 901.12 Thousand
15 Nov, 2024 14.75 16.0 14.5 15.75 1.71 Million
14 Nov, 2024 15.75 16.2 14.0 14.75 929.16 Thousand
13 Nov, 2024 16.25 16.5 16.05 16.25 655.93 Thousand
12 Nov, 2024 17.5 18.0 16.0 16.25 242.53 Thousand
11 Nov, 2024 18.5 19.0 17.1 17.5 234.36 Thousand