3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 1347.5 1375.0 1333.0 1370.0 2.66 Million
28 Jan, 2022 1337.0 1346.5 1312.5 1327.0 3.1 Million
27 Jan, 2022 1312.0 1358.0 1310.0 1347.0 2.42 Million
26 Jan, 2022 1318.5 1341.5 1307.5 1321.0 2.54 Million
25 Jan, 2022 1320.0 1328.5 1296.5 1307.5 1.12 Million
24 Jan, 2022 1359.5 1367.5 1296.0 1298.5 2.68 Million
21 Jan, 2022 1392.5 1403.45 1360.97 1370.0 2.88 Million
20 Jan, 2022 1412.0 1414.5 1399.0 1412.5 1.14 Million
19 Jan, 2022 1393.0 1416.0 1383.0 1410.0 2.22 Million
18 Jan, 2022 1429.0 1429.0 1399.0 1406.0 1.22 Million