3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1449.0 1457.0 1449.0 1449.0 271.76 Thousand
30 Dec, 2021 1466.0 1469.0 1447.0 1458.0 575.92 Thousand
29 Dec, 2021 1471.0 1477.0 1460.0 1467.5 797.81 Thousand
24 Dec, 2021 1462.0 1462.0 1440.5 1454.5 138.65 Thousand
23 Dec, 2021 1435.5 1449.0 1432.0 1444.5 1.29 Million
22 Dec, 2021 1403.5 1429.5 1399.5 1429.5 949.42 Thousand
21 Dec, 2021 1418.5 1419.5 1396.5 1405.5 1.02 Million
20 Dec, 2021 1399.5 1407.0 1383.0 1397.5 1.35 Million
17 Dec, 2021 1411.0 1427.5 1402.5 1424.0 2.45 Million
16 Dec, 2021 1425.0 1432.5 1400.0 1418.5 1.99 Million