3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1421.0 | 1437.5 | 1414.0 | 1432.0 | 722.24 Thousand |
| 14 Jan, 2022 | 1392.5 | 1440.0 | 1392.5 | 1415.5 | 1.52 Million |
| 13 Jan, 2022 | 1433.0 | 1435.38 | 1386.5 | 1407.5 | 2.45 Million |
| 12 Jan, 2022 | 1430.0 | 1436.0 | 1418.0 | 1434.5 | 1.4 Million |
| 11 Jan, 2022 | 1420.0 | 1426.0 | 1406.5 | 1417.0 | 2.28 Million |
| 10 Jan, 2022 | 1457.0 | 1457.0 | 1410.0 | 1414.0 | 2.26 Million |
| 07 Jan, 2022 | 1446.5 | 1452.0 | 1423.5 | 1452.0 | 2.52 Million |
| 06 Jan, 2022 | 1457.5 | 1471.5 | 1442.0 | 1444.5 | 1.21 Million |
| 05 Jan, 2022 | 1499.0 | 1505.0 | 1478.5 | 1480.5 | 1.91 Million |
| 04 Jan, 2022 | 1478.0 | 1507.5 | 1465.5 | 1503.5 | 1.28 Million |
IKA
IKIV
IMB
IHG
IHP
IIG