3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1334.5 | 1356.0 | 1293.5 | 1322.0 | 1.64 Million |
| 11 Feb, 2022 | 1355.5 | 1364.0 | 1345.0 | 1360.0 | 1.15 Million |
| 10 Feb, 2022 | 1382.0 | 1389.5 | 1355.0 | 1370.5 | 1.09 Million |
| 09 Feb, 2022 | 1350.5 | 1383.5 | 1348.5 | 1375.5 | 2.41 Million |
| 08 Feb, 2022 | 1350.5 | 1351.96 | 1339.0 | 1339.0 | 1.67 Million |
| 07 Feb, 2022 | 1359.0 | 1362.0 | 1342.5 | 1347.5 | 2.05 Million |
| 04 Feb, 2022 | 1395.0 | 1404.0 | 1349.5 | 1352.5 | 1.95 Million |
| 03 Feb, 2022 | 1397.5 | 1400.43 | 1377.5 | 1390.0 | 3.43 Million |
| 02 Feb, 2022 | 1404.5 | 1417.0 | 1394.5 | 1396.5 | 2.16 Million |
| 01 Feb, 2022 | 1384.0 | 1408.5 | 1384.0 | 1387.5 | 1.78 Million |
IKA
IKIV
IMB
IHG
IHP
IIG