3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 1258.0 1298.5 1248.0 1276.0 7.15 Million
11 Mar, 2022 1231.0 1265.0 1231.0 1242.0 1.29 Million
10 Mar, 2022 1236.0 1240.0 1203.5 1217.5 2.56 Million
09 Mar, 2022 1176.5 1232.0 1170.0 1232.0 3.87 Million
08 Mar, 2022 1113.0 1182.0 1108.0 1143.5 4.33 Million
07 Mar, 2022 1116.5 1162.5 1071.0 1138.5 3.42 Million
04 Mar, 2022 1220.5 1231.5 1155.0 1155.0 2.97 Million
03 Mar, 2022 1304.5 1311.5 1230.0 1233.5 1.7 Million
02 Mar, 2022 1290.5 1319.0 1282.0 1304.5 3.05 Million
01 Mar, 2022 1330.5 1337.0 1296.0 1296.0 3.81 Million