3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 1285.5 1335.5 1281.43 1335.5 4.88 Million
25 Feb, 2022 1270.0 1313.0 1245.5 1307.0 3.24 Million
24 Feb, 2022 1247.5 1285.0 1235.0 1245.5 2.32 Million
23 Feb, 2022 1318.0 1347.0 1309.0 1313.0 1.32 Million
22 Feb, 2022 1272.0 1320.0 1266.97 1309.0 1.02 Million
21 Feb, 2022 1320.5 1326.0 1285.5 1298.0 1.09 Million
18 Feb, 2022 1318.5 1328.5 1312.5 1313.0 1.44 Million
17 Feb, 2022 1349.5 1356.0 1313.0 1320.5 1.06 Million
16 Feb, 2022 1338.5 1345.0 1326.0 1345.0 1.11 Million
15 Feb, 2022 1315.5 1345.0 1314.5 1343.5 4.42 Million