3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 1359.5 1365.5 1345.0 1359.0 1.16 Million
25 Mar, 2022 1328.5 1356.75 1326.0 1350.0 1.48 Million
24 Mar, 2022 1336.5 1363.5 1325.5 1325.5 1.58 Million
23 Mar, 2022 1364.0 1370.34 1335.5 1336.5 1.28 Million
22 Mar, 2022 1356.5 1369.5 1353.0 1361.0 1.21 Million
21 Mar, 2022 1363.5 1370.1 1342.0 1352.5 1.46 Million
18 Mar, 2022 1350.5 1367.5 1335.0 1359.5 6.75 Million
17 Mar, 2022 1334.5 1350.0 1314.0 1350.0 1.79 Million
16 Mar, 2022 1302.5 1339.5 1299.75 1320.5 2.58 Million
15 Mar, 2022 1269.0 1289.0 1254.5 1271.0 1.68 Million