3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1370.5 | 1383.5 | 1346.0 | 1346.0 | 1.09 Million |
| 08 Apr, 2022 | 1388.5 | 1388.5 | 1361.5 | 1371.5 | 1 Million |
| 07 Apr, 2022 | 1369.0 | 1375.5 | 1349.0 | 1359.5 | 1.31 Million |
| 06 Apr, 2022 | 1394.0 | 1404.0 | 1357.5 | 1360.0 | 2.09 Million |
| 05 Apr, 2022 | 1401.5 | 1412.5 | 1392.5 | 1398.0 | 1.81 Million |
| 04 Apr, 2022 | 1387.0 | 1403.0 | 1379.5 | 1402.5 | 1.25 Million |
| 01 Apr, 2022 | 1393.0 | 1396.5 | 1373.0 | 1381.5 | 1.42 Million |
| 31 Mar, 2022 | 1403.5 | 1410.0 | 1385.0 | 1388.5 | 1.58 Million |
| 30 Mar, 2022 | 1406.0 | 1407.0 | 1374.5 | 1381.0 | 2.09 Million |
| 29 Mar, 2022 | 1357.5 | 1421.5 | 1357.5 | 1406.0 | 1.44 Million |
IKA
IKIV
IMB
IHG
IHP
IIG