3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 1278.5 1282.5 1244.5 1272.5 2.47 Million
11 May, 2022 1258.0 1288.0 1246.5 1288.0 3.29 Million
10 May, 2022 1251.5 1267.0 1242.0 1247.0 3.55 Million
09 May, 2022 1249.0 1265.0 1231.0 1235.0 3.12 Million
06 May, 2022 1300.5 1310.0 1255.0 1260.5 2.47 Million
05 May, 2022 1332.5 1345.0 1301.5 1308.5 1.5 Million
04 May, 2022 1305.0 1314.0 1295.0 1305.5 2.71 Million
03 May, 2022 1320.5 1334.5 1301.0 1302.5 1.34 Million
29 Apr, 2022 1334.0 1343.0 1316.5 1325.0 1.45 Million
28 Apr, 2022 1302.5 1332.0 1300.0 1317.5 1.97 Million