3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 1239.0 1268.0 1239.0 1263.0 2.24 Million
25 May, 2022 1240.5 1244.0 1208.5 1236.0 2.29 Million
24 May, 2022 1236.5 1248.5 1221.9 1222.0 2.65 Million
23 May, 2022 1240.0 1259.0 1233.5 1257.0 1.64 Million
20 May, 2022 1190.0 1230.5 1178.0 1221.5 4.39 Million
19 May, 2022 1310.5 1310.5 1167.5 1178.0 4.58 Million
18 May, 2022 1353.0 1370.5 1324.0 1324.0 4.63 Million
17 May, 2022 1326.5 1368.0 1322.0 1348.0 1.88 Million
16 May, 2022 1302.0 1323.5 1296.5 1323.0 1.67 Million
13 May, 2022 1281.5 1317.0 1270.0 1310.0 1.74 Million