3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1140.0 | 1141.0 | 1101.5 | 1123.0 | 2.68 Million |
| 10 Jun, 2022 | 1153.0 | 1176.5 | 1146.0 | 1151.0 | 2.88 Million |
| 09 Jun, 2022 | 1192.0 | 1192.0 | 1159.5 | 1166.5 | 1.43 Million |
| 08 Jun, 2022 | 1219.0 | 1223.0 | 1194.0 | 1199.0 | 2.01 Million |
| 07 Jun, 2022 | 1235.0 | 1245.5 | 1198.5 | 1214.0 | 3.61 Million |
| 06 Jun, 2022 | 1254.0 | 1265.98 | 1249.5 | 1250.0 | 3.5 Million |
| 01 Jun, 2022 | 1279.0 | 1281.0 | 1237.0 | 1238.5 | 2.41 Million |
| 31 May, 2022 | 1293.5 | 1299.0 | 1262.5 | 1269.5 | 4.37 Million |
| 30 May, 2022 | 1294.0 | 1304.5 | 1285.0 | 1296.0 | 2.77 Million |
| 27 May, 2022 | 1269.0 | 1291.28 | 1265.77 | 1282.5 | 2.11 Million |
IKA
IKIV
IMB
IHG
IHP
IIG