3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 1286.5 1308.0 1267.0 1287.5 2.46 Million
26 Apr, 2022 1336.5 1351.0 1283.5 1283.5 4.01 Million
25 Apr, 2022 1327.0 1333.0 1306.0 1318.5 1.65 Million
22 Apr, 2022 1361.0 1378.5 1354.0 1354.0 1.34 Million
21 Apr, 2022 1371.5 1383.0 1357.0 1373.5 3.53 Million
20 Apr, 2022 1340.0 1362.5 1327.0 1362.5 3.5 Million
19 Apr, 2022 1332.5 1345.5 1315.0 1334.5 5.82 Million
14 Apr, 2022 1319.5 1339.5 1305.0 1332.5 1.62 Million
13 Apr, 2022 1316.0 1324.5 1296.5 1313.5 1.43 Million
12 Apr, 2022 1333.0 1344.0 1317.0 1320.0 1.64 Million