3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3252.0 | 3275.0 | 3232.0 | 3267.0 | 714.36 Thousand |
| 10 Oct, 2024 | 3253.0 | 3276.0 | 3236.0 | 3247.0 | 813.81 Thousand |
| 09 Oct, 2024 | 3231.0 | 3257.5 | 3204.3 | 3257.0 | 890.97 Thousand |
| 08 Oct, 2024 | 3281.0 | 3294.0 | 3211.0 | 3216.0 | 1.31 Million |
| 07 Oct, 2024 | 3270.0 | 3303.0 | 3232.0 | 3282.0 | 864.12 Thousand |
| 04 Oct, 2024 | 3232.0 | 3271.0 | 3220.0 | 3262.0 | 643.33 Thousand |
| 03 Oct, 2024 | 3268.0 | 3289.0 | 3223.0 | 3240.0 | 2.11 Million |
| 02 Oct, 2024 | 3229.0 | 3269.0 | 3199.0 | 3260.0 | 1.28 Million |
| 01 Oct, 2024 | 3308.0 | 3309.0 | 3184.0 | 3226.0 | 1.94 Million |
| 30 Sep, 2024 | 3332.0 | 3346.0 | 3244.0 | 3305.0 | 2.49 Million |
IKA
IKIV
IMB
IHG
IHP
IIG