3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3200.0 | 3221.0 | 3176.0 | 3200.0 | 2.54 Million |
| 12 Sep, 2024 | 3160.0 | 3198.0 | 3152.0 | 3193.0 | 2.18 Million |
| 11 Sep, 2024 | 3104.0 | 3126.0 | 3086.0 | 3099.0 | 985.12 Thousand |
| 10 Sep, 2024 | 3084.0 | 3117.0 | 3074.0 | 3084.0 | 615.9 Thousand |
| 09 Sep, 2024 | 3097.0 | 3127.0 | 3094.0 | 3094.0 | 1.3 Million |
| 06 Sep, 2024 | 3074.0 | 3128.0 | 3060.35 | 3075.0 | 1.72 Million |
| 05 Sep, 2024 | 3070.0 | 3113.5 | 3057.1 | 3076.0 | 2.67 Million |
| 04 Sep, 2024 | 3073.0 | 3110.0 | 3054.0 | 3081.0 | 951.91 Thousand |
| 03 Sep, 2024 | 3144.0 | 3160.0 | 3080.0 | 3111.0 | 1.35 Million |
| 02 Sep, 2024 | 3180.0 | 3187.0 | 3127.0 | 3147.0 | 1.71 Million |
IKA
IKIV
IMB
IHG
IHP
IIG