3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3352.0 3405.0 3344.0 3389.0 1.61 Million
26 Sep, 2024 3350.0 3381.0 3335.14 3353.0 998.68 Thousand
25 Sep, 2024 3342.0 3368.0 3285.0 3297.0 1.28 Million
24 Sep, 2024 3320.0 3379.0 3320.0 3364.0 1.11 Million
23 Sep, 2024 3288.0 3359.0 3282.0 3341.0 2.31 Million
20 Sep, 2024 3287.0 3317.0 3277.0 3303.0 3.95 Million
19 Sep, 2024 3252.0 3308.0 3234.0 3304.0 1.93 Million
18 Sep, 2024 3246.0 3261.0 3203.0 3218.0 3.14 Million
17 Sep, 2024 3250.0 3269.0 3238.0 3255.0 1.62 Million
16 Sep, 2024 3193.0 3245.0 3180.0 3239.0 836.68 Thousand