3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 3272.0 3312.22 3259.54 3278.0 1.07 Million
24 Oct, 2024 3299.0 3309.0 3262.0 3281.0 1 Million
23 Oct, 2024 3380.0 3381.0 3293.0 3300.0 2.06 Million
22 Oct, 2024 3384.0 3387.0 3336.0 3383.0 885.8 Thousand
21 Oct, 2024 3397.0 3431.61 3379.0 3389.0 862.78 Thousand
18 Oct, 2024 3394.0 3419.0 3373.46 3403.0 3.38 Million
17 Oct, 2024 3339.0 3416.14 3338.0 3416.0 2.22 Million
16 Oct, 2024 3308.0 3351.0 3301.0 3326.0 1.64 Million
15 Oct, 2024 3308.0 3334.0 3273.0 3288.0 1.34 Million
14 Oct, 2024 3266.0 3301.0 3252.0 3301.0 694.11 Thousand