3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3586.0 3595.0 3538.0 3569.0 732.36 Thousand
21 Nov, 2024 3464.0 3549.0 3448.0 3543.0 2.15 Million
20 Nov, 2024 3481.0 3493.0 3432.0 3468.0 3.08 Million
19 Nov, 2024 3463.0 3477.0 3406.0 3467.0 1.52 Million
18 Nov, 2024 3422.0 3462.0 3417.0 3458.0 869.72 Thousand
15 Nov, 2024 3408.0 3454.0 3404.0 3426.0 1.01 Million
14 Nov, 2024 3422.0 3509.0 3399.0 3447.0 1.14 Million
13 Nov, 2024 3385.0 3385.0 3292.0 3330.0 1.48 Million
12 Nov, 2024 3408.0 3426.0 3377.0 3396.0 1.27 Million
11 Nov, 2024 3416.0 3466.0 3401.92 3459.0 969.27 Thousand