3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 3528.0 3569.0 3485.0 3548.0 2.48 Million
19 Dec, 2024 3572.0 3580.0 3514.91 3558.0 2.7 Million
18 Dec, 2024 3650.0 3650.0 3612.0 3632.0 2 Million
17 Dec, 2024 3678.0 3702.0 3617.0 3617.0 2.84 Million
16 Dec, 2024 3640.0 3715.0 3640.0 3697.0 694.08 Thousand
13 Dec, 2024 3633.0 3668.0 3632.0 3646.0 2.83 Million
12 Dec, 2024 3634.0 3656.0 3618.0 3631.0 1.2 Million
11 Dec, 2024 3604.0 3645.0 3589.9 3631.0 3.11 Million
10 Dec, 2024 3653.0 3674.0 3607.0 3617.0 1.51 Million
09 Dec, 2024 3742.0 3742.0 3678.0 3686.0 1.17 Million