3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3674.0 | 3703.0 | 3621.29 | 3634.0 | 798.12 Thousand |
| 07 Jan, 2025 | 3635.0 | 3692.0 | 3624.0 | 3655.0 | 905.38 Thousand |
| 06 Jan, 2025 | 3610.0 | 3628.0 | 3571.0 | 3622.0 | 1.32 Million |
| 03 Jan, 2025 | 3610.0 | 3627.0 | 3600.0 | 3604.0 | 7.39 Million |
| 02 Jan, 2025 | 3563.0 | 3627.0 | 3492.0 | 3620.0 | 747.75 Thousand |
| 31 Dec, 2024 | 3556.0 | 3587.0 | 3549.0 | 3564.0 | 563.04 Thousand |
| 30 Dec, 2024 | 3580.0 | 3590.0 | 3557.0 | 3581.0 | 546.88 Thousand |
| 27 Dec, 2024 | 3597.0 | 3609.0 | 3580.0 | 3596.0 | 512.64 Thousand |
| 24 Dec, 2024 | 3571.0 | 3581.0 | 3559.0 | 3581.0 | 294.09 Thousand |
| 23 Dec, 2024 | 3525.0 | 3557.0 | 3495.2 | 3556.0 | 672.86 Thousand |
IKA
IKIV
IMB
IHG
IHP
IIG