3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3750.0 | 3760.0 | 3697.0 | 3730.0 | 2.53 Million |
| 05 Dec, 2024 | 3758.0 | 3779.0 | 3726.0 | 3742.0 | 1.36 Million |
| 04 Dec, 2024 | 3756.0 | 3764.0 | 3720.0 | 3744.0 | 981.15 Thousand |
| 03 Dec, 2024 | 3721.0 | 3771.1 | 3721.0 | 3740.0 | 3.41 Million |
| 02 Dec, 2024 | 3708.0 | 3734.0 | 3703.0 | 3726.0 | 663.74 Thousand |
| 29 Nov, 2024 | 3669.0 | 3709.0 | 3665.6 | 3709.0 | 1.69 Million |
| 28 Nov, 2024 | 3674.0 | 3687.0 | 3658.0 | 3674.0 | 1.11 Million |
| 27 Nov, 2024 | 3652.0 | 3693.0 | 3632.0 | 3674.0 | 1.82 Million |
| 26 Nov, 2024 | 3642.0 | 3671.0 | 3633.0 | 3657.0 | 1.42 Million |
| 25 Nov, 2024 | 3615.0 | 3673.0 | 3594.0 | 3660.0 | 4.26 Million |
IKA
IKIV
IMB
IHG
IHP
IIG