3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3448.0 | 3450.0 | 3357.0 | 3387.0 | 1.37 Million |
| 07 Nov, 2024 | 3511.0 | 3511.0 | 3444.0 | 3449.0 | 1.56 Million |
| 06 Nov, 2024 | 3441.0 | 3503.0 | 3413.0 | 3493.0 | 2.3 Million |
| 05 Nov, 2024 | 3223.0 | 3354.0 | 3203.0 | 3340.0 | 959.14 Thousand |
| 04 Nov, 2024 | 3192.0 | 3215.0 | 3186.0 | 3201.0 | 975.61 Thousand |
| 01 Nov, 2024 | 3166.0 | 3217.0 | 3156.0 | 3200.0 | 1.39 Million |
| 31 Oct, 2024 | 3200.0 | 3218.0 | 3141.46 | 3172.0 | 1.79 Million |
| 30 Oct, 2024 | 3218.0 | 3273.0 | 3209.94 | 3238.0 | 957.99 Thousand |
| 29 Oct, 2024 | 3337.0 | 3343.0 | 3239.22 | 3242.0 | 1.38 Million |
| 28 Oct, 2024 | 3283.0 | 3321.0 | 3265.49 | 3314.0 | 1.27 Million |
IKA
IKIV
IMB
IHG
IHP
IIG