InterContinental Hotels Group PLC (IHG.L)

GBp 8416.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 8752.0 9093.49 8732.83 9018.0 989.52 Thousand
09 May, 2025 8784.0 8792.0 8610.0 8610.0 281.01 Thousand
08 May, 2025 8780.0 8908.0 8732.0 8770.0 477.21 Thousand
07 May, 2025 8446.0 8624.0 8384.0 8608.0 398.03 Thousand
06 May, 2025 8364.0 8470.0 8364.0 8430.0 600.99 Thousand
02 May, 2025 8336.0 8496.24 8270.0 8416.0 488.21 Thousand
01 May, 2025 8058.0 8262.0 8008.0 8262.0 313.16 Thousand
30 Apr, 2025 7936.0 7974.0 7796.0 7942.0 582.72 Thousand
29 Apr, 2025 7856.0 7909.51 7656.0 7864.0 554.85 Thousand
28 Apr, 2025 7866.0 7954.0 7852.0 7852.0 246.56 Thousand