InterContinental Hotels Group PLC (IHG.L)
GBp 7884.0
(1.34%)
GBp 7884.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 9766.0 | 9856.0 | 9672.0 | 9828.0 | 373.45 Thousand |
| 25 Feb, 2025 | 9656.0 | 9778.0 | 9557.59 | 9606.0 | 392.58 Thousand |
| 24 Feb, 2025 | 9780.0 | 9804.0 | 9600.0 | 9696.0 | 311.6 Thousand |
| 21 Feb, 2025 | 9996.0 | 9996.0 | 9842.0 | 9900.0 | 697.99 Thousand |
| 20 Feb, 2025 | 10090.0 | 10135.0 | 9886.0 | 9920.0 | 855.3 Thousand |
| 19 Feb, 2025 | 10160.0 | 10180.0 | 10005.0 | 10100.0 | 499.04 Thousand |
| 18 Feb, 2025 | 10230.0 | 10595.88 | 10065.0 | 10190.0 | 492.7 Thousand |
| 17 Feb, 2025 | 10495.0 | 10695.0 | 10455.0 | 10695.0 | 424.55 Thousand |
| 14 Feb, 2025 | 10600.0 | 10650.0 | 10460.0 | 10515.0 | 569.92 Thousand |
| 13 Feb, 2025 | 10865.0 | 10910.0 | 10625.0 | 10625.0 | 298.45 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866