InterContinental Hotels Group PLC (IHG.L)
GBp 8416.0
(1.86%)
GBp 8416.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8752.0 | 9093.49 | 8732.83 | 9018.0 | 989.52 Thousand |
| 09 May, 2025 | 8784.0 | 8792.0 | 8610.0 | 8610.0 | 281.01 Thousand |
| 08 May, 2025 | 8780.0 | 8908.0 | 8732.0 | 8770.0 | 477.21 Thousand |
| 07 May, 2025 | 8446.0 | 8624.0 | 8384.0 | 8608.0 | 398.03 Thousand |
| 06 May, 2025 | 8364.0 | 8470.0 | 8364.0 | 8430.0 | 600.99 Thousand |
| 02 May, 2025 | 8336.0 | 8496.24 | 8270.0 | 8416.0 | 488.21 Thousand |
| 01 May, 2025 | 8058.0 | 8262.0 | 8008.0 | 8262.0 | 313.16 Thousand |
| 30 Apr, 2025 | 7936.0 | 7974.0 | 7796.0 | 7942.0 | 582.72 Thousand |
| 29 Apr, 2025 | 7856.0 | 7909.51 | 7656.0 | 7864.0 | 554.85 Thousand |
| 28 Apr, 2025 | 7866.0 | 7954.0 | 7852.0 | 7852.0 | 246.56 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866