InterContinental Hotels Group PLC (IHG.L)

GBp 10050.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9970.0 10000.0 9788.0 9836.0 141.36 Thousand
02 Jan, 2025 9982.0 10040.0 9898.0 10030.0 211.67 Thousand
31 Dec, 2024 9922.0 10005.0 9894.0 9954.0 68.54 Thousand
30 Dec, 2024 9920.0 10005.0 9900.0 9954.0 176.67 Thousand
27 Dec, 2024 10000.0 10027.75 9918.0 9960.0 220.87 Thousand
24 Dec, 2024 10050.0 10060.0 9978.0 10005.0 39.94 Thousand
23 Dec, 2024 9894.0 10002.5 9852.0 9942.0 170.66 Thousand
20 Dec, 2024 9908.0 9984.0 9768.0 9956.0 814.01 Thousand
19 Dec, 2024 9830.0 9902.0 9732.0 9868.0 691.57 Thousand
18 Dec, 2024 9970.0 10070.0 9952.0 10050.0 467.62 Thousand