InterContinental Hotels Group PLC (IHG)
GBX 10160.0
(0.0%)
GBX 10160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10120.0 | 10230.0 | 10070.0 | 10160.0 | 284.48 Thousand |
| 02 Dec, 2025 | 10005.0 | 10160.0 | 9950.0 | 10100.0 | 492.85 Thousand |
| 01 Dec, 2025 | 9982.0 | 10065.0 | 9970.0 | 10000.0 | 238.21 Thousand |
| 28 Nov, 2025 | 10100.0 | 10150.0 | 10015.0 | 10015.0 | 323.81 Thousand |
| 27 Nov, 2025 | 10175.0 | 10190.0 | 10015.0 | 10105.0 | 181.49 Thousand |
| 26 Nov, 2025 | 10100.0 | 10195.0 | 10065.0 | 10175.0 | 453.11 Thousand |
| 25 Nov, 2025 | 9930.0 | 10090.0 | 9890.0 | 10075.0 | 269.73 Thousand |
| 24 Nov, 2025 | 9822.0 | 9994.0 | 9800.0 | 9894.0 | 1.07 Million |
| 21 Nov, 2025 | 9492.0 | 9732.0 | 9446.0 | 9732.0 | 394.45 Thousand |
| 20 Nov, 2025 | 9584.0 | 9628.0 | 9520.0 | 9554.0 | 340.8 Thousand |
IHP
IIG
III
IGR
IGV
IHC