InterContinental Hotels Group PLC (IHG.L)
GBp 8416.0
(1.86%)
GBp 8416.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 8642.0 | 8706.0 | 8642.0 | 8690.0 | 5357.00 |
| 04 Jul, 2025 | 8634.0 | 8666.0 | 8572.0 | 8660.0 | 129.78 Thousand |
| 03 Jul, 2025 | 8560.0 | 8692.0 | 8542.0 | 8674.0 | 205.21 Thousand |
| 02 Jul, 2025 | 8522.0 | 8602.0 | 8464.0 | 8582.0 | 737.73 Thousand |
| 01 Jul, 2025 | 8328.0 | 8470.0 | 8272.0 | 8470.0 | 266.19 Thousand |
| 30 Jun, 2025 | 8344.0 | 8414.0 | 8298.0 | 8304.0 | 250.78 Thousand |
| 27 Jun, 2025 | 8304.0 | 8392.0 | 8282.0 | 8378.0 | 210.43 Thousand |
| 26 Jun, 2025 | 8272.0 | 8306.0 | 8228.0 | 8276.0 | 262.1 Thousand |
| 25 Jun, 2025 | 8384.0 | 8442.0 | 8284.0 | 8290.0 | 368.32 Thousand |
| 24 Jun, 2025 | 8474.0 | 8540.0 | 8320.0 | 8382.0 | 520.92 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866