InterContinental Hotels Group PLC (IHG.L)
GBp 7780.0
(-0.31%)
GBp 7780.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7756.0 | 7790.0 | 7722.0 | 7762.0 | 52.77 Thousand |
| 23 Apr, 2025 | 7690.0 | 7784.0 | 7648.0 | 7740.0 | 33.25 Thousand |
| 22 Apr, 2025 | 7548.0 | 7564.0 | 7416.0 | 7468.0 | 53.46 Thousand |
| 17 Apr, 2025 | 7548.0 | 7636.0 | 7516.0 | 7592.0 | 645.99 Thousand |
| 16 Apr, 2025 | 7712.0 | 7742.0 | 7492.0 | 7644.0 | 650.22 Thousand |
| 15 Apr, 2025 | 7766.0 | 7884.8 | 7748.0 | 7768.0 | 815.81 Thousand |
| 14 Apr, 2025 | 7862.0 | 7866.0 | 7706.0 | 7744.0 | 519.53 Thousand |
| 11 Apr, 2025 | 7864.0 | 7884.0 | 7626.0 | 7710.0 | 1.32 Million |
| 10 Apr, 2025 | 8000.0 | 8130.0 | 7758.0 | 7782.0 | 677.61 Thousand |
| 09 Apr, 2025 | 7366.0 | 7554.0 | 7346.0 | 7424.0 | 729.09 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866