InterContinental Hotels Group PLC (IHG.L)
GBp 7884.0
(1.34%)
GBp 7884.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7366.0 | 7554.0 | 7346.0 | 7424.0 | 729.09 Thousand |
| 08 Apr, 2025 | 7530.0 | 7650.0 | 7456.0 | 7542.0 | 898.01 Thousand |
| 07 Apr, 2025 | 7400.0 | 7854.0 | 7252.0 | 7428.0 | 1.44 Million |
| 04 Apr, 2025 | 7844.0 | 7886.0 | 7496.0 | 7638.0 | 609.58 Thousand |
| 03 Apr, 2025 | 8142.0 | 8164.0 | 7862.0 | 7904.0 | 472 Thousand |
| 02 Apr, 2025 | 8338.0 | 8412.0 | 8226.0 | 8412.0 | 343.63 Thousand |
| 01 Apr, 2025 | 8328.0 | 8366.0 | 8230.0 | 8328.0 | 332.47 Thousand |
| 31 Mar, 2025 | 8296.0 | 8304.0 | 8186.0 | 8252.0 | 590.47 Thousand |
| 28 Mar, 2025 | 8474.0 | 8530.0 | 8342.0 | 8356.0 | 348.5 Thousand |
| 27 Mar, 2025 | 8464.0 | 8552.0 | 8414.0 | 8502.0 | 323.75 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866