InterContinental Hotels Group PLC (IHG.L)
GBp 8416.0
(1.86%)
GBp 8416.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 8104.0 | 8286.0 | 8094.0 | 8178.0 | 371.57 Thousand |
| 20 Jun, 2025 | 8152.0 | 8248.0 | 8108.0 | 8164.0 | 1.75 Million |
| 19 Jun, 2025 | 8256.0 | 8284.0 | 8084.0 | 8088.0 | 446.79 Thousand |
| 18 Jun, 2025 | 8262.0 | 8342.0 | 8228.0 | 8320.0 | 467.85 Thousand |
| 17 Jun, 2025 | 8318.0 | 8356.0 | 8180.0 | 8256.0 | 664.98 Thousand |
| 16 Jun, 2025 | 8248.0 | 8410.0 | 8232.0 | 8358.0 | 434.98 Thousand |
| 13 Jun, 2025 | 8184.0 | 8274.0 | 8074.0 | 8248.0 | 344.43 Thousand |
| 12 Jun, 2025 | 8454.0 | 8524.0 | 8356.0 | 8396.0 | 497.13 Thousand |
| 11 Jun, 2025 | 8632.0 | 8668.0 | 8536.0 | 8600.0 | 239.51 Thousand |
| 10 Jun, 2025 | 8504.0 | 8668.0 | 8496.0 | 8612.0 | 330.29 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866