InterContinental Hotels Group PLC (IHG.L)

GBp 10050.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9934.0 10010.0 9934.0 9942.0 553.3 Thousand
16 Dec, 2024 9922.0 9976.0 9890.0 9968.0 285.28 Thousand
13 Dec, 2024 9994.0 10047.1 9940.0 9946.0 352.7 Thousand
12 Dec, 2024 9928.0 10020.0 9916.0 9984.0 257.17 Thousand
11 Dec, 2024 9756.0 9974.0 9742.0 9918.0 654.34 Thousand
10 Dec, 2024 9860.0 9938.0 9752.0 9758.0 377.61 Thousand
09 Dec, 2024 10150.0 10195.0 9894.0 9900.0 329.27 Thousand
06 Dec, 2024 10150.0 10183.04 10090.0 10145.0 245.24 Thousand
05 Dec, 2024 10045.0 10190.0 10020.0 10180.0 271.63 Thousand
04 Dec, 2024 9998.0 10050.0 9946.0 10025.0 746.6 Thousand