InterContinental Hotels Group PLC (IHG)
GBX 10160.0
(0.0%)
GBX 10160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 9486.0 | 9574.0 | 9456.0 | 9508.0 | 363.54 Thousand |
| 18 Nov, 2025 | 9500.0 | 9530.0 | 9432.0 | 9522.0 | 326.03 Thousand |
| 17 Nov, 2025 | 9740.0 | 9760.0 | 9620.0 | 9634.0 | 258.98 Thousand |
| 14 Nov, 2025 | 9762.0 | 9823.77 | 9674.0 | 9728.0 | 234.49 Thousand |
| 13 Nov, 2025 | 10025.0 | 10060.0 | 9836.0 | 9836.0 | 335.98 Thousand |
| 12 Nov, 2025 | 9872.0 | 10025.0 | 9838.0 | 9968.0 | 212.84 Thousand |
| 11 Nov, 2025 | 9940.0 | 9992.8 | 9860.0 | 9912.0 | 542.51 Thousand |
| 10 Nov, 2025 | 9898.0 | 10025.0 | 9858.0 | 9924.0 | 929.2 Thousand |
| 07 Nov, 2025 | 9566.0 | 9766.0 | 9554.0 | 9738.0 | 964.25 Thousand |
| 06 Nov, 2025 | 9582.0 | 9646.0 | 9498.0 | 9518.0 | 288.3 Thousand |
IHP
IIG
III
IGR
IGV
IHC