InterContinental Hotels Group PLC (IHG.L)
GBp 8416.0
(1.86%)
GBp 8416.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8546.0 | 8596.0 | 8516.0 | 8526.0 | 197.47 Thousand |
| 06 Jun, 2025 | 8456.0 | 8510.0 | 8426.0 | 8510.0 | 214.94 Thousand |
| 05 Jun, 2025 | 8438.0 | 8474.0 | 8380.0 | 8472.0 | 281.55 Thousand |
| 04 Jun, 2025 | 8496.0 | 8522.0 | 8390.0 | 8484.0 | 429.53 Thousand |
| 03 Jun, 2025 | 8364.0 | 8520.0 | 8322.0 | 8520.0 | 840.71 Thousand |
| 02 Jun, 2025 | 8414.0 | 8496.0 | 8330.01 | 8400.0 | 619.39 Thousand |
| 30 May, 2025 | 8590.0 | 8622.0 | 8484.0 | 8494.0 | 1.85 Million |
| 29 May, 2025 | 8704.0 | 8704.0 | 8586.96 | 8594.0 | 255.35 Thousand |
| 28 May, 2025 | 8728.0 | 8758.0 | 8598.0 | 8610.0 | 260.29 Thousand |
| 27 May, 2025 | 8614.0 | 8752.0 | 8586.0 | 8738.0 | 254.44 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866