InterContinental Hotels Group PLC (IHG.L)
GBp 7884.0
(1.34%)
GBp 7884.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8508.0 | 8532.0 | 8444.0 | 8522.0 | 312.57 Thousand |
| 25 Mar, 2025 | 8480.0 | 8512.0 | 8436.0 | 8468.0 | 750.46 Thousand |
| 24 Mar, 2025 | 8384.0 | 8502.0 | 8380.0 | 8442.0 | 500.97 Thousand |
| 21 Mar, 2025 | 8450.0 | 8468.0 | 8200.0 | 8364.0 | 963.84 Thousand |
| 20 Mar, 2025 | 8584.0 | 8708.0 | 8562.0 | 8574.0 | 1.94 Million |
| 19 Mar, 2025 | 8502.0 | 8602.0 | 8502.0 | 8556.0 | 439.64 Thousand |
| 18 Mar, 2025 | 8690.0 | 8738.0 | 8476.0 | 8528.0 | 303.55 Thousand |
| 17 Mar, 2025 | 8614.0 | 8688.0 | 8530.0 | 8626.0 | 347.53 Thousand |
| 14 Mar, 2025 | 8554.0 | 8670.0 | 8544.0 | 8634.0 | 898.05 Thousand |
| 13 Mar, 2025 | 8634.0 | 8646.0 | 8500.0 | 8518.0 | 484.1 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866