InterContinental Hotels Group PLC (IHG.L)
GBp 10050.0
(1.09%)
GBp 10050.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10295.0 | 10415.0 | 10210.0 | 10365.0 | 275.84 Thousand |
| 16 Jan, 2025 | 10075.0 | 10230.0 | 10068.86 | 10230.0 | 396.46 Thousand |
| 15 Jan, 2025 | 10065.0 | 10120.0 | 10000.0 | 10040.0 | 774.71 Thousand |
| 14 Jan, 2025 | 10055.0 | 10185.0 | 10035.0 | 10070.0 | 254.58 Thousand |
| 13 Jan, 2025 | 9958.0 | 10045.0 | 9858.0 | 10025.0 | 403.23 Thousand |
| 10 Jan, 2025 | 10000.0 | 10085.0 | 9912.0 | 10025.0 | 252.33 Thousand |
| 09 Jan, 2025 | 9850.0 | 9944.0 | 9812.0 | 9888.0 | 191.29 Thousand |
| 08 Jan, 2025 | 9680.0 | 9802.0 | 9660.3 | 9780.0 | 196.54 Thousand |
| 07 Jan, 2025 | 9782.0 | 9892.0 | 9736.0 | 9818.0 | 151.4 Thousand |
| 06 Jan, 2025 | 9842.0 | 9870.0 | 9706.0 | 9804.0 | 468.03 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866