InterContinental Hotels Group PLC (IHG.L)
GBp 8416.0
(1.86%)
GBp 8416.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 8614.0 | 8752.0 | 8586.0 | 8738.0 | 254.44 Thousand |
| 23 May, 2025 | 8694.0 | 8696.0 | 8434.0 | 8594.0 | 341.41 Thousand |
| 22 May, 2025 | 8670.0 | 8708.0 | 8554.0 | 8664.0 | 276.85 Thousand |
| 21 May, 2025 | 8854.0 | 8854.0 | 8722.0 | 8736.0 | 572.41 Thousand |
| 20 May, 2025 | 8924.0 | 9006.0 | 8818.0 | 8938.0 | 618.54 Thousand |
| 19 May, 2025 | 9004.0 | 9020.0 | 8880.0 | 8976.0 | 919.35 Thousand |
| 16 May, 2025 | 9074.0 | 9102.0 | 8980.0 | 9074.0 | 296.09 Thousand |
| 15 May, 2025 | 9184.0 | 9250.0 | 9003.68 | 9080.0 | 704.77 Thousand |
| 14 May, 2025 | 9154.0 | 9250.0 | 9126.46 | 9250.0 | 397.22 Thousand |
| 13 May, 2025 | 8988.0 | 9230.52 | 8752.0 | 9180.0 | 633.84 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866