InterContinental Hotels Group PLC (IHG)
GBX 10160.0
(0.0%)
GBX 10160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 9054.0 | 9358.0 | 9010.0 | 9336.0 | 614.1 Thousand |
| 21 Oct, 2025 | 8922.0 | 9028.0 | 8868.0 | 9028.0 | 252.11 Thousand |
| 20 Oct, 2025 | 8938.0 | 8992.0 | 8908.0 | 8914.0 | 184.4 Thousand |
| 17 Oct, 2025 | 8816.0 | 8940.0 | 8762.0 | 8904.0 | 289.73 Thousand |
| 16 Oct, 2025 | 8942.0 | 8954.0 | 8804.0 | 8928.0 | 307.2 Thousand |
| 15 Oct, 2025 | 9120.0 | 9138.0 | 8972.0 | 8972.0 | 266.59 Thousand |
| 14 Oct, 2025 | 9126.0 | 9154.0 | 8972.0 | 9030.0 | 273.7 Thousand |
| 13 Oct, 2025 | 9104.0 | 9140.0 | 9034.0 | 9116.0 | 558.93 Thousand |
| 10 Oct, 2025 | 9174.0 | 9222.0 | 9064.0 | 9064.0 | 416.24 Thousand |
| 09 Oct, 2025 | 9262.0 | 9310.0 | 9118.0 | 9174.0 | 211.16 Thousand |
IHP
IIG
III
IGR
IGV
IHC