InterContinental Hotels Group PLC (IHG.L)

GBp 10050.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9520.0 9554.0 9392.0 9482.0 564.49 Thousand
18 Nov, 2024 9458.0 9540.0 9392.0 9514.0 270.64 Thousand
15 Nov, 2024 9500.0 9592.0 9438.0 9500.0 347.73 Thousand
14 Nov, 2024 9464.0 9536.0 9400.0 9492.0 445.49 Thousand
13 Nov, 2024 9346.0 9436.0 9314.0 9436.0 604.31 Thousand
12 Nov, 2024 9326.0 9386.0 9274.0 9350.0 709.58 Thousand
11 Nov, 2024 9308.0 9390.0 9299.99 9374.0 181.94 Thousand
08 Nov, 2024 9144.0 9270.0 9071.46 9258.0 291.85 Thousand
07 Nov, 2024 9032.0 9136.0 8954.0 9008.0 354.18 Thousand
06 Nov, 2024 8784.0 9078.99 8712.0 9002.0 330 Thousand