InterContinental Hotels Group PLC (IHG.L)
GBp 7884.0
(1.34%)
GBp 7884.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8820.0 | 8834.0 | 8628.0 | 8686.0 | 530.02 Thousand |
| 11 Mar, 2025 | 8924.0 | 8978.0 | 8660.0 | 8754.0 | 613.27 Thousand |
| 10 Mar, 2025 | 9190.0 | 9190.0 | 9056.0 | 9100.0 | 498.15 Thousand |
| 07 Mar, 2025 | 9172.0 | 9228.0 | 9094.0 | 9112.0 | 418.13 Thousand |
| 06 Mar, 2025 | 9682.0 | 9705.63 | 9270.0 | 9308.0 | 494.93 Thousand |
| 05 Mar, 2025 | 9766.0 | 9834.0 | 9548.0 | 9576.0 | 400.52 Thousand |
| 04 Mar, 2025 | 9842.0 | 9916.0 | 9638.0 | 9658.0 | 389.04 Thousand |
| 03 Mar, 2025 | 9974.0 | 10010.0 | 9818.0 | 9932.0 | 840.4 Thousand |
| 28 Feb, 2025 | 9846.0 | 10015.0 | 9846.0 | 9928.0 | 1.33 Million |
| 27 Feb, 2025 | 9734.0 | 9968.0 | 9700.0 | 9908.0 | 582.02 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866